5 de junio de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 01-jun |
02-jun |
03-jun |
04-jun |
05-jun |
| JUL2020 |
189,32 |
186,66 |
188,13 |
192,45 |
189,32 |
| SET2020 |
190,43 |
188,22 |
189,51 |
193,82 |
191,16 |
| DIC2020 |
194,10 |
192,17 |
193,27 |
197,22 |
194,93 |
| MAR2021 |
197,41 |
195,66 |
196,86 |
200,71 |
198,42 |
| MAY2021 |
198,60 |
197,04 |
198,33 |
202,28 |
200,16 |
| JUL2021 |
197,68 |
196,03 |
197,04 |
200,99 |
199,43 |
| SET2021 |
199,06 |
197,50 |
198,69 |
202,46 |
201,27 |
| MAIZ |
| JUL2020 |
127,26 |
127,65 |
127,55 |
129,52 |
130,41 |
| SET2020 |
128,83 |
129,32 |
129,32 |
131,19 |
132,08 |
| DIC2020 |
132,18 |
133,06 |
133,16 |
134,93 |
135,92 |
| MAR2021 |
136,80 |
137,89 |
137,99 |
139,76 |
140,54 |
| MAY2021 |
139,36 |
140,54 |
140,64 |
142,22 |
143,00 |
| JUL2021 |
141,43 |
142,61 |
142,71 |
144,19 |
144,97 |
| SET2021 |
141,43 |
142,61 |
142,51 |
144,28 |
145,07 |
| AVENA |
| JUL2020 |
227,18 |
226,15 |
228,56 |
238,03 |
226,15 |
| SET2020 |
205,13 |
202,55 |
201,00 |
205,65 |
195,66 |
| DIC2020 |
192,73 |
192,04 |
191,01 |
193,77 |
186,19 |
| MAR2021 |
196,70 |
193,25 |
192,04 |
193,77 |
186,53 |
| MAY2021 |
198,76 |
195,32 |
197,56 |
199,28 |
194,80 |
| JUL2021 |
198,76 |
195,32 |
197,56 |
199,28 |
194,80 |
| SET2021 |
203,76 |
200,31 |
202,55 |
204,27 |
199,80 |
| SOJA |
| JUL2020 |
308,83 |
312,51 |
315,08 |
318,85 |
318,85 |
| AGO2020 |
309,84 |
313,33 |
315,63 |
319,21 |
319,67 |
| SET2020 |
310,58 |
313,89 |
316,18 |
319,76 |
320,32 |
| NOV2020 |
313,15 |
316,18 |
318,29 |
322,15 |
323,16 |
| ENE2021 |
314,80 |
317,84 |
319,86 |
323,90 |
325,00 |
| MAR2021 |
313,98 |
316,73 |
318,48 |
322,98 |
323,99 |
| MAY2021 |
314,44 |
317,28 |
319,03 |
324,36 |
325,37 |
| JUL2021 |
317,56 |
320,13 |
321,88 |
327,39 |
328,58 |
| AGO2021 |
318,11 |
320,78 |
322,43 |
327,76 |
328,95 |
| SET2021 |
316,46 |
318,85 |
320,41 |
325,55 |
327,02 |
| HARINA DE SOJA |
| JUL2020 |
312,06 |
312,72 |
315,59 |
319,45 |
318,67 |
| AGO2020 |
313,71 |
314,93 |
317,90 |
321,76 |
321,32 |
| SET2020 |
315,37 |
316,80 |
319,67 |
323,64 |
323,64 |
| OCT2020 |
317,02 |
318,56 |
321,10 |
325,07 |
325,29 |
| DIC2020 |
320,55 |
322,09 |
324,41 |
328,26 |
328,71 |
| ENE2021 |
321,65 |
323,19 |
325,51 |
329,48 |
329,70 |
| MAR2021 |
320,99 |
322,75 |
324,96 |
329,48 |
329,48 |
| MAY2021 |
320,77 |
322,64 |
324,96 |
330,58 |
330,36 |
| JUL2021 |
323,86 |
325,51 |
327,93 |
333,78 |
333,56 |
| AGO2021 |
324,85 |
326,28 |
328,82 |
334,66 |
334,44 |
| SET2021 |
324,63 |
325,84 |
328,38 |
334,00 |
333,89 |
| OCT2021 |
323,53 |
324,63 |
326,94 |
332,45 |
332,56 |
| ACEITE DE SOJA |
| JUL2020 |
608,47 |
615,97 |
614,20 |
613,32 |
620,37 |
| AGO2020 |
612,44 |
619,93 |
618,39 |
617,51 |
624,56 |
| SET2020 |
616,41 |
623,68 |
622,14 |
621,48 |
628,75 |
| OCT2020 |
619,93 |
627,21 |
625,45 |
625,00 |
632,72 |
| DIC2020 |
626,99 |
634,26 |
632,28 |
632,28 |
640,22 |
| ENE2021 |
631,18 |
638,45 |
636,47 |
636,91 |
645,07 |
| MAR2021 |
634,26 |
641,76 |
640,00 |
640,88 |
648,81 |
| MAY2021 |
637,57 |
644,85 |
643,30 |
644,63 |
652,34 |
| JUL2021 |
641,76 |
648,81 |
646,83 |
649,03 |
656,75 |
| AGO2021 |
643,30 |
650,14 |
648,59 |
650,80 |
658,29 |
| SET2021 |
644,85 |
651,46 |
649,48 |
651,68 |
659,62 |
| OCT2021 |
644,63 |
650,36 |
647,93 |
651,02 |
658,51 |
KANSAS * |
| TRIGO |
| JUL2020 |
169,94 |
165,62 |
168,20 |
173,52 |
169,48 |
| SET2020 |
172,42 |
168,29 |
170,77 |
176,10 |
172,42 |
| DIC2020 |
176,92 |
172,88 |
175,27 |
180,32 |
176,74 |
| MAR2021 |
180,87 |
177,29 |
179,59 |
184,45 |
180,96 |
| MAY2021 |
183,35 |
180,05 |
182,34 |
187,03 |
183,72 |
| JUL2021 |
184,27 |
181,88 |
184,09 |
188,50 |
185,56 |
| SET2021 |
186,84 |
184,55 |
186,66 |
191,16 |
188,22 |
| DIC2021 |
190,70 |
188,96 |
191,16 |
195,29 |
192,45 |
* En Dolares Estadounidenses/Tn. |
|
